Concord International Securities Co Ltd (5864)

TWD 15.2

(0.66%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2021 14.15 14.31 13.85 13.9 2.38 Million
04 Feb, 2021 14.21 14.21 13.9 13.95 1.4 Million
03 Feb, 2021 14.66 14.66 13.95 14.1 2.98 Million
02 Feb, 2021 14.31 14.66 14.21 14.51 1.89 Million
01 Feb, 2021 14.21 14.26 13.9 14.21 1.27 Million
29 Jan, 2021 14.66 14.76 14.05 14.21 1.88 Million
28 Jan, 2021 14.46 14.71 14.36 14.61 1.25 Million
27 Jan, 2021 14.76 14.91 14.66 14.81 835.2 Thousand
26 Jan, 2021 14.66 15.36 14.61 14.71 2.47 Million
25 Jan, 2021 14.71 14.71 14.46 14.61 696 Thousand