Concord International Securities Co Ltd (5864)

TWD 15.2

(0.66%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2021 13.2 13.8 13.0 13.55 825.74 Thousand
02 Mar, 2021 13.45 13.45 13.05 13.2 905.47 Thousand
26 Feb, 2021 13.45 13.45 13.05 13.35 1.01 Million
25 Feb, 2021 13.15 13.7 13.0 13.55 2.5 Million
24 Feb, 2021 13.25 13.25 13.0 13.0 604.1 Thousand
23 Feb, 2021 12.9 13.3 12.85 13.15 808.17 Thousand
22 Feb, 2021 13.1 13.15 12.9 12.95 1.14 Million
19 Feb, 2021 13.15 13.5 12.95 13.0 1.24 Million
18 Feb, 2021 12.69 13.35 12.69 13.35 2.24 Million
17 Feb, 2021 12.54 12.9 12.54 12.85 10.07 Million