Taipei Star Bank (5863.TWO)

TWD 12.45

(-0.8%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 12.55 12.9 12.55 12.9 9454.00
06 Nov, 2024 12.55 12.95 12.55 12.95 686.00
05 Nov, 2024 12.9 12.95 12.6 12.95 11.9 Thousand
04 Nov, 2024 12.95 12.95 12.55 12.95 10.5 Thousand
01 Nov, 2024 12.55 13.0 12.55 12.9 27.3 Thousand
31 Oct, 2024 13.05 13.05 13.05 13.05 -
30 Oct, 2024 13.05 13.05 12.55 13.05 13.51 Thousand
29 Oct, 2024 13.05 13.05 13.05 13.05 224.00
28 Oct, 2024 13.05 13.05 12.55 13.05 1033.00
25 Oct, 2024 12.5 13.0 12.5 13.0 11.57 Thousand