Taipei Star Bank (5863.TWO)

TWD 12.45

(-0.8%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 13.0 13.0 12.5 13.0 550.00
04 Dec, 2024 13.0 13.0 12.35 13.0 22.73 Thousand
03 Dec, 2024 13.0 13.0 12.45 13.0 1122.00
02 Dec, 2024 13.05 13.05 12.45 13.0 21.77 Thousand
29 Nov, 2024 12.45 13.05 12.45 13.05 43.96 Thousand
28 Nov, 2024 12.9 12.9 12.8 12.8 7297.00
27 Nov, 2024 12.45 12.9 12.45 12.9 8005.00
26 Nov, 2024 12.95 12.95 12.4 12.9 41.45 Thousand
25 Nov, 2024 12.95 12.95 12.45 12.9 12.12 Thousand
22 Nov, 2024 12.95 12.95 12.5 12.95 11.04 Thousand