Farglory Life Insurance Co. Ltd. (5859)

TWD 15.65

(2.29%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 13.45 13.45 13.15 13.35 23.59 Thousand
15 Sep, 2022 13.3 13.55 13.2 13.3 102.82 Thousand
14 Sep, 2022 13.3 13.3 12.95 13.3 1132.00
13 Sep, 2022 13.5 13.55 13.0 13.55 92.97 Thousand
12 Sep, 2022 13.55 13.55 13.05 13.05 4966.00
08 Sep, 2022 13.2 13.45 12.95 13.25 68.63 Thousand
07 Sep, 2022 12.9 13.2 12.9 13.2 2585.00
06 Sep, 2022 13.3 13.6 12.8 13.05 126.89 Thousand
05 Sep, 2022 13.35 13.45 13.1 13.15 22.84 Thousand
02 Sep, 2022 13.5 13.55 13.1 13.3 347.69 Thousand