Farglory Life Insurance Co. Ltd. (5859)

TWD 15.65

(2.29%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2022 10.95 11.05 10.9 11.0 7880.00
17 Aug, 2022 10.85 11.05 10.65 11.05 49.27 Thousand
16 Aug, 2022 11.0 11.0 10.8 10.95 107.31 Thousand
15 Aug, 2022 10.8 11.0 10.7 11.0 7531.00
12 Aug, 2022 10.5 11.0 10.5 10.85 47.09 Thousand
11 Aug, 2022 10.15 10.6 9.5 10.6 218.76 Thousand
10 Aug, 2022 10.1 10.15 9.96 10.15 30.6 Thousand
09 Aug, 2022 10.1 10.15 9.96 10.1 25.92 Thousand
08 Aug, 2022 9.91 10.1 9.91 10.1 5953.00
05 Aug, 2022 10.05 10.1 10.0 10.1 86.83 Thousand