Farglory Life Insurance Co. Ltd. (5859)

TWD 15.65

(2.29%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2022 12.75 13.0 12.75 13.0 585.00
14 Oct, 2022 12.75 13.05 12.75 12.8 19.03 Thousand
13 Oct, 2022 13.0 13.0 12.6 12.6 15.99 Thousand
12 Oct, 2022 13.0 13.0 12.75 13.0 234.00
11 Oct, 2022 12.9 13.05 12.75 12.9 8287.00
07 Oct, 2022 13.05 13.05 12.85 13.05 32.86 Thousand
06 Oct, 2022 13.1 13.1 13.0 13.0 10.62 Thousand
05 Oct, 2022 12.95 13.15 12.85 13.05 43.36 Thousand
04 Oct, 2022 13.05 13.05 12.8 13.05 62.51 Thousand
03 Oct, 2022 13.0 13.25 12.95 13.05 74.12 Thousand