Farglory Life Insurance Co. Ltd. (5859)
TWD 15.65
(2.29%)
TWD 15.65
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2017 | 8.65 | 8.72 | 8.59 | 8.65 | 38.63 Thousand |
| 08 May, 2017 | 8.61 | 8.69 | 8.56 | 8.61 | 27.55 Thousand |
| 05 May, 2017 | 8.59 | 8.6 | 8.5 | 8.59 | 86.78 Thousand |
| 04 May, 2017 | 8.6 | 8.6 | 8.51 | 8.6 | 52.94 Thousand |
| 03 May, 2017 | 8.56 | 8.67 | 8.53 | 8.56 | 207.36 Thousand |
| 02 May, 2017 | 8.67 | 9.04 | 8.66 | 8.67 | 299.29 Thousand |
| 28 Apr, 2017 | 9.06 | 9.19 | 9.01 | 9.06 | 111.95 Thousand |
| 27 Apr, 2017 | 9.19 | 9.21 | 9.13 | 9.19 | 52.52 Thousand |
| 26 Apr, 2017 | 9.2 | 9.21 | 9.15 | 9.2 | 98.04 Thousand |
| 25 Apr, 2017 | 9.25 | 9.3 | 9.12 | 9.25 | 140.35 Thousand |
5864
5878
5902
5701
5703
5704