Farglory Life Insurance Co. Ltd. (5859)
TWD 15.65
(2.29%)
TWD 15.65
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2017 | 8.52 | 8.88 | 8.52 | 8.52 | 40.68 Thousand |
| 06 Jun, 2017 | 8.51 | 8.6 | 8.5 | 8.51 | 16.7 Thousand |
| 05 Jun, 2017 | 8.52 | 8.55 | 8.5 | 8.52 | 8170.00 |
| 03 Jun, 2017 | 8.5 | 8.5 | 8.5 | 8.5 | - |
| 02 Jun, 2017 | 8.5 | 8.5 | 8.5 | 8.5 | 1462.00 |
| 01 Jun, 2017 | 8.5 | 8.53 | 8.49 | 8.5 | 110.87 Thousand |
| 31 May, 2017 | 8.53 | 8.53 | 8.48 | 8.53 | 59.99 Thousand |
| 26 May, 2017 | 8.5 | 8.59 | 8.47 | 8.5 | 57.86 Thousand |
| 25 May, 2017 | 8.58 | 8.59 | 8.5 | 8.58 | 50.41 Thousand |
| 24 May, 2017 | 8.55 | 8.58 | 8.45 | 8.55 | 280.7 Thousand |
5864
5878
5902
5701
5703
5704