Farglory Life Insurance Co. Ltd. (5859)
TWD 15.65
(2.29%)
TWD 15.65
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2017 | 7.82 | 7.82 | 7.5 | 7.82 | 170.66 Thousand |
| 04 Jul, 2017 | 7.5 | 7.58 | 7.22 | 7.5 | 167.56 Thousand |
| 03 Jul, 2017 | 7.18 | 7.5 | 7.13 | 7.18 | 863.34 Thousand |
| 30 Jun, 2017 | 7.57 | 8.49 | 6.4 | 7.57 | 1.74 Million |
| 29 Jun, 2017 | 8.56 | 8.63 | 8.5 | 8.56 | 151.95 Thousand |
| 28 Jun, 2017 | 8.54 | 8.61 | 8.51 | 8.54 | 196.98 Thousand |
| 27 Jun, 2017 | 8.6 | 8.67 | 8.57 | 8.6 | 135.53 Thousand |
| 26 Jun, 2017 | 8.74 | 8.74 | 8.62 | 8.74 | 5022.00 |
| 23 Jun, 2017 | 8.71 | 8.73 | 8.63 | 8.71 | 109.2 Thousand |
| 22 Jun, 2017 | 8.73 | 8.75 | 8.69 | 8.73 | 44.51 Thousand |
5864
5878
5902
5701
5703
5704