Farglory Life Insurance Co. Ltd. (5859)

TWD 15.65

(2.29%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2017 10.0 10.09 9.92 10.0 61.88 Thousand
07 Apr, 2017 10.0 10.03 9.91 10.0 76.9 Thousand
06 Apr, 2017 9.92 10.02 9.92 9.92 56.02 Thousand
05 Apr, 2017 9.97 10.04 9.92 9.97 62.73 Thousand
31 Mar, 2017 10.03 10.03 9.99 10.03 67.69 Thousand
30 Mar, 2017 9.98 10.03 9.98 9.98 19.85 Thousand
29 Mar, 2017 10.03 10.09 9.97 10.03 19.97 Thousand
28 Mar, 2017 10.09 10.09 9.93 10.09 176.36 Thousand
27 Mar, 2017 10.0 10.05 9.91 10.0 38.51 Thousand
24 Mar, 2017 9.96 10.05 9.96 9.96 196.02 Thousand