Hotel Royal Chihpen (5704)

TWD 26.9

(-0.92%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2021 30.4 30.6 30.4 30.6 4000.00
22 Oct, 2021 30.4 30.4 30.4 30.4 3000.00
21 Oct, 2021 30.25 30.4 30.25 30.4 4000.00
20 Oct, 2021 30.2 30.3 30.1 30.15 41 Thousand
19 Oct, 2021 30.3 30.55 30.25 30.3 23 Thousand
18 Oct, 2021 30.85 30.85 30.6 30.6 13 Thousand
15 Oct, 2021 30.0 31.0 30.0 30.3 14 Thousand
14 Oct, 2021 30.7 30.7 30.0 30.0 108 Thousand
13 Oct, 2021 30.9 30.9 30.5 30.7 33 Thousand
12 Oct, 2021 31.0 31.0 30.9 30.9 2000.00