Hotel Royal Chihpen (5704)

TWD 28.15

(-0.88%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2021 34.7 34.75 33.6 34.3 67 Thousand
29 Jul, 2021 33.5 34.75 33.2 34.75 21 Thousand
28 Jul, 2021 33.85 34.35 33.0 34.0 47 Thousand
27 Jul, 2021 34.2 34.7 33.65 33.85 30 Thousand
26 Jul, 2021 34.55 34.65 34.15 34.2 74 Thousand
23 Jul, 2021 34.75 35.25 34.3 34.65 116 Thousand
22 Jul, 2021 35.2 35.2 34.55 34.7 40 Thousand
21 Jul, 2021 34.9 34.95 34.1 34.3 53 Thousand
20 Jul, 2021 34.85 34.85 34.3 34.3 31 Thousand
19 Jul, 2021 34.6 34.6 34.3 34.6 150 Thousand