Hotel Royal Chihpen (5704)

TWD 26.9

(-0.92%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2021 30.55 30.55 30.0 30.15 63 Thousand
05 Nov, 2021 30.3 30.3 30.0 30.05 73 Thousand
04 Nov, 2021 30.5 30.5 30.0 30.2 63 Thousand
03 Nov, 2021 30.25 30.75 30.25 30.5 4000.00
02 Nov, 2021 30.5 30.5 30.2 30.25 8000.00
01 Nov, 2021 30.5 30.9 30.5 30.5 16 Thousand
29 Oct, 2021 30.2 30.75 30.2 30.5 32 Thousand
28 Oct, 2021 30.4 30.4 30.1 30.15 30 Thousand
27 Oct, 2021 30.25 30.25 30.1 30.1 58 Thousand
26 Oct, 2021 30.65 30.75 30.6 30.6 7000.00