Landis Taipei Hotel Co Ltd (5703)

TWD 14.95

(0.67%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2008 30.5 31.45 30.0 30.0 84 Thousand
15 Jan, 2008 29.05 31.2 28.6 30.5 121 Thousand
14 Jan, 2008 30.2 30.2 28.6 29.6 160 Thousand
11 Jan, 2008 30.2 30.2 28.25 28.25 45 Thousand
10 Jan, 2008 30.0 30.7 29.0 29.8 113 Thousand
09 Jan, 2008 28.0 28.8 28.0 28.8 230 Thousand
08 Jan, 2008 26.0 27.7 26.0 26.95 5000.00
07 Jan, 2008 26.5 27.6 26.5 27.0 8000.00
04 Jan, 2008 27.8 27.8 27.0 27.7 10 Thousand
03 Jan, 2008 27.1 27.1 27.1 27.1 1000.00