Landis Taipei Hotel Co Ltd (5703)

TWD 14.95

(0.67%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2008 29.2 29.2 28.7 28.8 8000.00
29 Jan, 2008 29.0 29.0 27.65 28.35 11 Thousand
28 Jan, 2008 29.2 29.7 29.2 29.2 22 Thousand
25 Jan, 2008 29.2 29.2 28.5 29.2 6000.00
24 Jan, 2008 28.0 28.8 26.6 28.8 17 Thousand
23 Jan, 2008 29.1 29.1 26.5 27.5 39 Thousand
22 Jan, 2008 29.0 29.8 28.0 28.0 48 Thousand
21 Jan, 2008 30.5 32.0 30.0 30.0 109 Thousand
18 Jan, 2008 28.25 30.9 28.25 30.0 56 Thousand
17 Jan, 2008 30.4 30.4 28.65 29.9 10 Thousand