Janfusun Fancyworld (5701)

TWD 3.95

(-1.0%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2009 15.35 16.3 14.9 16.0 9.11 Million
02 Jul, 2009 15.0 15.5 14.9 15.4 6.02 Million
01 Jul, 2009 14.4 15.0 14.4 14.7 2.9 Million
30 Jun, 2009 14.7 15.1 14.35 14.35 4.52 Million
29 Jun, 2009 15.0 15.0 14.5 14.55 5.15 Million
26 Jun, 2009 14.2 14.8 14.1 14.8 8.27 Million
25 Jun, 2009 13.9 14.2 13.65 13.85 3.28 Million
24 Jun, 2009 13.55 14.0 13.4 13.8 2.93 Million
23 Jun, 2009 13.85 14.1 13.5 13.55 2.66 Million
22 Jun, 2009 14.6 14.6 14.05 14.35 2.49 Million