Janfusun Fancyworld (5701)

TWD 3.95

(-1.0%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2009 15.8 16.05 15.65 15.95 4.07 Million
16 Jul, 2009 16.0 16.25 15.7 15.7 3.74 Million
15 Jul, 2009 16.25 16.45 15.5 15.8 5.96 Million
14 Jul, 2009 16.2 16.25 15.9 16.1 2.4 Million
13 Jul, 2009 16.9 17.1 15.8 15.8 3.72 Million
10 Jul, 2009 16.95 17.2 16.65 16.95 4.93 Million
09 Jul, 2009 16.65 16.95 16.4 16.65 3.75 Million
08 Jul, 2009 16.65 17.1 16.2 16.35 3.92 Million
07 Jul, 2009 17.0 17.4 16.8 16.9 4.81 Million
06 Jul, 2009 16.5 16.8 16.25 16.6 6.05 Million