Janfusun Fancyworld (5701)

TWD 3.95

(-1.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2010 11.6 11.85 11.55 11.7 376.12 Thousand
17 Jun, 2010 11.85 11.9 11.6 11.6 545.68 Thousand
15 Jun, 2010 11.75 11.95 11.6 11.75 910.05 Thousand
14 Jun, 2010 11.55 11.7 11.55 11.65 449.25 Thousand
11 Jun, 2010 11.7 11.75 11.5 11.5 511.72 Thousand
10 Jun, 2010 11.4 11.55 11.3 11.5 382.65 Thousand
09 Jun, 2010 11.8 11.95 11.2 11.35 788.59 Thousand
08 Jun, 2010 11.9 11.95 11.45 11.8 723.94 Thousand
07 Jun, 2010 11.6 12.0 11.5 11.8 1.01 Million
04 Jun, 2010 11.75 12.3 11.55 12.0 1.73 Million