Janfusun Fancyworld (5701)

TWD 3.95

(-1.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2010 11.85 11.95 11.7 11.85 818.85 Thousand
15 Jul, 2010 11.9 11.95 11.8 11.8 544.59 Thousand
14 Jul, 2010 12.0 12.1 11.85 11.85 707.62 Thousand
13 Jul, 2010 11.95 12.15 11.8 11.95 764.21 Thousand
12 Jul, 2010 12.3 12.3 11.95 11.95 986.66 Thousand
09 Jul, 2010 12.7 12.7 12.2 12.2 1.31 Million
08 Jul, 2010 12.2 12.7 12.05 12.55 2.98 Million
07 Jul, 2010 12.2 12.2 11.95 11.95 1 Million
06 Jul, 2010 11.95 12.2 11.9 11.95 803.61 Thousand
05 Jul, 2010 11.8 12.2 11.65 12.05 1.21 Million