Janfusun Fancyworld (5701)
TWD 3.95
(-1.0%)
TWD 3.95
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2012 | 5.73 | 5.78 | 5.66 | 5.7 | 79.66 Thousand |
| 10 May, 2012 | 5.72 | 5.8 | 5.72 | 5.73 | 57.89 Thousand |
| 09 May, 2012 | 5.79 | 5.8 | 5.74 | 5.75 | 68.99 Thousand |
| 08 May, 2012 | 5.77 | 5.83 | 5.75 | 5.8 | 95.98 Thousand |
| 07 May, 2012 | 5.84 | 5.86 | 5.74 | 5.75 | 154.54 Thousand |
| 04 May, 2012 | 5.83 | 5.92 | 5.8 | 5.88 | 138.43 Thousand |
| 03 May, 2012 | 5.92 | 5.92 | 5.81 | 5.81 | 126.89 Thousand |
| 02 May, 2012 | 5.8 | 5.92 | 5.8 | 5.92 | 176.3 Thousand |
| 30 Apr, 2012 | 5.85 | 5.86 | 5.78 | 5.81 | 86.84 Thousand |
| 27 Apr, 2012 | 5.85 | 5.85 | 5.74 | 5.82 | 105.78 Thousand |
5703
5704
5859
5603
5604
5609