Janfusun Fancyworld (5701)
TWD 3.95
(-1.0%)
TWD 3.95
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2012 | 5.34 | 5.43 | 5.34 | 5.43 | 147.79 Thousand |
| 07 Jun, 2012 | 5.35 | 5.38 | 5.3 | 5.34 | 117.97 Thousand |
| 06 Jun, 2012 | 5.22 | 5.3 | 5.22 | 5.28 | 108.61 Thousand |
| 05 Jun, 2012 | 5.18 | 5.24 | 5.17 | 5.22 | 144.74 Thousand |
| 04 Jun, 2012 | 5.16 | 5.23 | 5.05 | 5.15 | 238.55 Thousand |
| 01 Jun, 2012 | 5.42 | 5.5 | 5.31 | 5.31 | 92.28 Thousand |
| 31 May, 2012 | 5.3 | 5.49 | 5.3 | 5.41 | 102.95 Thousand |
| 30 May, 2012 | 5.68 | 5.68 | 5.41 | 5.43 | 114.92 Thousand |
| 29 May, 2012 | 5.28 | 5.59 | 5.28 | 5.57 | 191.76 Thousand |
| 28 May, 2012 | 5.22 | 5.28 | 5.2 | 5.26 | 82.05 Thousand |
5703
5704
5859
5603
5604
5609