Janfusun Fancyworld (5701)
TWD 3.95
(-1.0%)
TWD 3.95
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2013 | 3.93 | 4.1 | 3.88 | 4.07 | 606.03 Thousand |
| 30 Apr, 2013 | 3.94 | 3.97 | 3.9 | 3.93 | 284.7 Thousand |
| 29 Apr, 2013 | 3.99 | 3.99 | 3.88 | 3.9 | 406.32 Thousand |
| 26 Apr, 2013 | 4.0 | 4.02 | 3.99 | 4.0 | 367.19 Thousand |
| 25 Apr, 2013 | 3.88 | 4.07 | 3.88 | 4.0 | 918.19 Thousand |
| 24 Apr, 2013 | 4.4 | 4.4 | 4.13 | 4.17 | 1.52 Million |
| 23 Apr, 2013 | 4.36 | 4.45 | 4.36 | 4.44 | 235.12 Thousand |
| 22 Apr, 2013 | 4.27 | 4.43 | 4.27 | 4.35 | 176.31 Thousand |
| 19 Apr, 2013 | 4.22 | 4.32 | 4.22 | 4.25 | 180.84 Thousand |
| 18 Apr, 2013 | 4.21 | 4.26 | 4.18 | 4.22 | 146.6 Thousand |
5703
5704
5859
5603
5604
5609