Janfusun Fancyworld (5701)
TWD 3.95
(-1.0%)
TWD 3.95
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2013 | 4.24 | 4.4 | 4.23 | 4.39 | 478.35 Thousand |
| 15 May, 2013 | 4.23 | 4.24 | 4.19 | 4.21 | 204.62 Thousand |
| 14 May, 2013 | 4.23 | 4.27 | 4.2 | 4.2 | 247.37 Thousand |
| 13 May, 2013 | 4.17 | 4.25 | 4.14 | 4.22 | 471.97 Thousand |
| 10 May, 2013 | 4.06 | 4.16 | 4.06 | 4.14 | 346.47 Thousand |
| 09 May, 2013 | 4.06 | 4.08 | 4.03 | 4.06 | 213.96 Thousand |
| 08 May, 2013 | 4.07 | 4.09 | 4.03 | 4.06 | 238.8 Thousand |
| 07 May, 2013 | 4.07 | 4.1 | 4.05 | 4.07 | 197.02 Thousand |
| 06 May, 2013 | 4.08 | 4.09 | 4.0 | 4.05 | 257.97 Thousand |
| 03 May, 2013 | 4.08 | 4.1 | 4.0 | 4.05 | 358.98 Thousand |
5703
5704
5859
5603
5604
5609