Janfusun Fancyworld (5701)
TWD 3.95
(-1.0%)
TWD 3.95
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2015 | 3.23 | 3.3 | 3.17 | 3.18 | 110.35 Thousand |
| 03 Sep, 2015 | 3.25 | 3.28 | 3.15 | 3.23 | 101.5 Thousand |
| 02 Sep, 2015 | 3.22 | 3.31 | 3.22 | 3.23 | 154.8 Thousand |
| 01 Sep, 2015 | 3.32 | 3.32 | 3.22 | 3.26 | 104.13 Thousand |
| 31 Aug, 2015 | 3.41 | 3.42 | 3.26 | 3.38 | 145.17 Thousand |
| 28 Aug, 2015 | 3.24 | 3.44 | 3.23 | 3.42 | 336.79 Thousand |
| 27 Aug, 2015 | 2.94 | 3.25 | 2.94 | 3.23 | 447.69 Thousand |
| 26 Aug, 2015 | 2.73 | 3.0 | 2.66 | 3.0 | 207.21 Thousand |
| 25 Aug, 2015 | 2.79 | 2.79 | 2.61 | 2.73 | 142.92 Thousand |
| 24 Aug, 2015 | 2.85 | 2.94 | 2.69 | 2.69 | 212.69 Thousand |
5703
5704
5859
5603
5604
5609