Janfusun Fancyworld (5701)
TWD 3.95
(-1.0%)
TWD 3.95
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2015 | 3.21 | 3.21 | 3.17 | 3.18 | 63.31 Thousand |
| 02 Oct, 2015 | 3.15 | 3.19 | 3.15 | 3.16 | 49.76 Thousand |
| 01 Oct, 2015 | 3.2 | 3.2 | 3.14 | 3.15 | 131.04 Thousand |
| 30 Sep, 2015 | 3.21 | 3.21 | 3.14 | 3.14 | 66.31 Thousand |
| 29 Sep, 2015 | 3.16 | 3.16 | 3.16 | 3.16 | - |
| 25 Sep, 2015 | 3.18 | 3.22 | 3.16 | 3.16 | 44.6 Thousand |
| 24 Sep, 2015 | 3.19 | 3.23 | 3.16 | 3.17 | 81.1 Thousand |
| 23 Sep, 2015 | 3.25 | 3.25 | 3.18 | 3.18 | 54.65 Thousand |
| 22 Sep, 2015 | 3.32 | 3.36 | 3.22 | 3.29 | 112.33 Thousand |
| 21 Sep, 2015 | 3.32 | 3.32 | 3.26 | 3.28 | 58.66 Thousand |
5703
5704
5859
5603
5604
5609