Janfusun Fancyworld (5701)
TWD 3.95
(-1.0%)
TWD 3.95
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2016 | 2.99 | 3.05 | 2.99 | 3.0 | 244.49 Thousand |
| 07 Sep, 2016 | 3.01 | 3.02 | 3.0 | 3.0 | 133.1 Thousand |
| 06 Sep, 2016 | 3.01 | 3.05 | 2.99 | 3.01 | 182.39 Thousand |
| 05 Sep, 2016 | 2.99 | 3.01 | 2.99 | 2.99 | 189.43 Thousand |
| 02 Sep, 2016 | 3.04 | 3.04 | 2.99 | 2.99 | 147.61 Thousand |
| 01 Sep, 2016 | 3.02 | 3.06 | 2.99 | 3.0 | 262.38 Thousand |
| 31 Aug, 2016 | 3.02 | 3.02 | 2.99 | 2.99 | 133.99 Thousand |
| 30 Aug, 2016 | 3.0 | 3.02 | 2.99 | 3.0 | 148.92 Thousand |
| 29 Aug, 2016 | 2.98 | 3.04 | 2.96 | 2.99 | 313.9 Thousand |
| 26 Aug, 2016 | 2.98 | 2.98 | 2.95 | 2.96 | 90.04 Thousand |
5703
5704
5859
5603
5604
5609