Janfusun Fancyworld (5701)
TWD 3.95
(-1.0%)
TWD 3.95
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2016 | 2.98 | 3.0 | 2.97 | 3.0 | 133.09 Thousand |
| 22 Sep, 2016 | 3.0 | 3.02 | 2.98 | 3.0 | 116.32 Thousand |
| 21 Sep, 2016 | 2.98 | 3.0 | 2.97 | 2.99 | 45.22 Thousand |
| 20 Sep, 2016 | 3.02 | 3.02 | 2.97 | 2.98 | 173.69 Thousand |
| 19 Sep, 2016 | 3.0 | 3.03 | 2.99 | 3.01 | 188.44 Thousand |
| 14 Sep, 2016 | 2.97 | 2.99 | 2.95 | 2.99 | 135.92 Thousand |
| 13 Sep, 2016 | 3.03 | 3.03 | 2.98 | 2.98 | 71.72 Thousand |
| 12 Sep, 2016 | 3.0 | 3.0 | 2.98 | 3.0 | 91.04 Thousand |
| 10 Sep, 2016 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 09 Sep, 2016 | 3.0 | 3.02 | 2.99 | 3.0 | 256.61 Thousand |
5703
5704
5859
5603
5604
5609