Janfusun Fancyworld (5701)
TWD 3.95
(-1.0%)
TWD 3.95
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2020 | 3.09 | 3.5 | 3.08 | 3.47 | 1.2 Million |
| 17 Jun, 2020 | 3.28 | 3.28 | 3.01 | 3.19 | 1.91 Million |
| 16 Jun, 2020 | 2.74 | 3.33 | 2.74 | 3.33 | 4.68 Million |
| 15 Jun, 2020 | 3.03 | 3.03 | 3.03 | 3.03 | 381.32 Thousand |
| 12 Jun, 2020 | 3.36 | 3.36 | 3.36 | 3.36 | 367.57 Thousand |
| 11 Jun, 2020 | 4.55 | 4.55 | 3.73 | 3.73 | 3.51 Million |
| 10 Jun, 2020 | 4.14 | 4.14 | 4.14 | 4.14 | 1.68 Million |
| 09 Jun, 2020 | 3.77 | 3.77 | 3.77 | 3.77 | 755.76 Thousand |
| 08 Jun, 2020 | 3.43 | 3.43 | 3.43 | 3.43 | 684.6 Thousand |
| 05 Jun, 2020 | 3.12 | 3.12 | 3.12 | 3.12 | 1.26 Million |
5703
5704
5859
5603
5604
5609