Janfusun Fancyworld (5701)
TWD 3.95
(-1.0%)
TWD 3.95
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2020 | 3.7 | 3.7 | 3.51 | 3.51 | 992.32 Thousand |
| 03 Jul, 2020 | 4.11 | 4.11 | 3.89 | 3.89 | 1.3 Million |
| 02 Jul, 2020 | 3.5 | 3.74 | 3.5 | 3.74 | 1.15 Million |
| 01 Jul, 2020 | 3.4 | 3.4 | 3.4 | 3.4 | 485.64 Thousand |
| 30 Jun, 2020 | 3.25 | 3.25 | 3.25 | 3.25 | 365.95 Thousand |
| 29 Jun, 2020 | 3.19 | 3.19 | 3.15 | 3.18 | 416.09 Thousand |
| 24 Jun, 2020 | 3.1 | 3.25 | 3.1 | 3.11 | 697.13 Thousand |
| 23 Jun, 2020 | 3.3 | 3.3 | 3.05 | 3.05 | 295.99 Thousand |
| 22 Jun, 2020 | 3.29 | 3.29 | 3.25 | 3.25 | 468.66 Thousand |
| 19 Jun, 2020 | 3.47 | 3.47 | 3.21 | 3.21 | 705.22 Thousand |
5703
5704
5859
5603
5604
5609