Dimerco Express (5609)

TWD 79.9

(0.13%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2023 79.8 80.6 78.9 80.2 342.31 Thousand
06 Mar, 2023 81.6 81.6 79.2 79.3 583.82 Thousand
03 Mar, 2023 80.1 80.5 79.2 80.5 441.02 Thousand
02 Mar, 2023 78.1 81.0 78.1 80.1 1.06 Million
01 Mar, 2023 78.3 78.3 77.5 77.6 519.77 Thousand
24 Feb, 2023 78.7 78.7 76.8 78.3 612.18 Thousand
23 Feb, 2023 76.3 78.7 76.3 78.3 968.14 Thousand
22 Feb, 2023 76.0 76.3 75.5 75.6 321.31 Thousand
21 Feb, 2023 74.1 76.2 74.1 76.2 604.82 Thousand
20 Feb, 2023 74.5 74.5 73.9 74.3 145.95 Thousand