Dimerco Express (5609)

TWD 79.9

(0.13%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2010 30.29 30.56 29.92 30.08 575.00
05 Nov, 2010 29.81 30.46 29.65 30.29 810.67 Thousand
04 Nov, 2010 29.65 29.7 29.32 29.43 370.82 Thousand
03 Nov, 2010 29.38 29.7 29.16 29.27 896.06 Thousand
02 Nov, 2010 30.56 30.56 29.27 29.27 1.46 Million
01 Nov, 2010 31.21 31.27 30.24 30.35 1.24 Million
29 Oct, 2010 31.75 31.97 30.67 31.21 2.04 Million
28 Oct, 2010 32.29 32.29 31.54 31.75 1.03 Million
27 Oct, 2010 32.4 32.72 31.86 32.29 990.82 Thousand
26 Oct, 2010 32.4 32.94 32.29 32.45 1.04 Million