Dimerco Express (5609)

TWD 79.9

(0.13%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2011 29.92 30.24 29.65 29.65 236.29 Thousand
28 Jan, 2011 30.29 30.35 29.81 29.81 465.58 Thousand
27 Jan, 2011 30.24 30.35 30.08 30.13 309.99 Thousand
26 Jan, 2011 30.13 30.35 30.02 30.08 575.54 Thousand
25 Jan, 2011 30.35 30.56 30.24 30.24 494.82 Thousand
24 Jan, 2011 30.56 30.56 30.29 30.35 251.5 Thousand
21 Jan, 2011 30.46 30.73 30.46 30.51 333.39 Thousand
20 Jan, 2011 30.83 30.83 30.29 30.46 1.66 Million
19 Jan, 2011 30.46 31.05 30.24 30.83 574.37 Thousand
18 Jan, 2011 30.4 31.05 30.29 30.83 410.6 Thousand