Dimerco Express (5609)

TWD 79.9

(0.13%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2011 20.2 20.2 19.12 19.66 316.4 Thousand
09 Nov, 2011 20.41 20.52 20.3 20.3 205.26 Thousand
08 Nov, 2011 20.47 20.52 20.3 20.3 217.73 Thousand
07 Nov, 2011 20.52 20.52 20.41 20.47 149.69 Thousand
04 Nov, 2011 20.68 20.68 20.52 20.52 137.22 Thousand
03 Nov, 2011 20.68 20.68 20.41 20.41 130.41 Thousand
02 Nov, 2011 20.57 20.68 20.41 20.63 222.27 Thousand
01 Nov, 2011 20.84 21.01 20.57 20.84 182.58 Thousand
31 Oct, 2011 21.11 21.11 20.63 20.9 131.55 Thousand
28 Oct, 2011 21.06 21.22 20.84 21.01 432.07 Thousand