Dimerco Express (5609)

TWD 79.9

(0.13%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2012 20.74 20.79 20.09 20.14 140.62 Thousand
26 Oct, 2012 21.76 21.76 20.63 20.68 247.22 Thousand
25 Oct, 2012 22.03 22.09 21.71 21.76 35.15 Thousand
24 Oct, 2012 21.6 22.09 21.49 22.03 120.2 Thousand
23 Oct, 2012 21.98 22.03 21.55 21.6 128.14 Thousand
22 Oct, 2012 21.6 22.14 21.49 22.14 108.86 Thousand
19 Oct, 2012 21.87 22.14 21.82 21.92 137.22 Thousand
18 Oct, 2012 22.46 22.46 21.92 22.19 146.29 Thousand
17 Oct, 2012 22.68 22.84 22.41 22.41 92.99 Thousand
16 Oct, 2012 22.25 22.52 22.14 22.52 17.01 Thousand