Dimerco Express (5609)

TWD 79.9

(0.13%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2013 18.79 18.9 18.58 18.63 93.56 Thousand
23 Aug, 2013 18.79 18.95 18.68 18.79 155.96 Thousand
22 Aug, 2013 18.85 18.85 18.47 18.79 125.63 Thousand
20 Aug, 2013 19.01 19.22 18.74 18.9 385.63 Thousand
19 Aug, 2013 18.9 19.01 18.68 18.79 261.59 Thousand
16 Aug, 2013 18.36 19.22 18.2 18.9 515.9 Thousand
15 Aug, 2013 18.25 18.41 18.14 18.31 91.37 Thousand
14 Aug, 2013 18.36 18.47 18.14 18.31 364.68 Thousand
13 Aug, 2013 17.33 17.87 17.33 17.87 154.65 Thousand
12 Aug, 2013 18.04 18.04 17.6 17.77 73.94 Thousand