Dimerco Express (5609)

TWD 79.9

(0.13%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2014 21.38 21.65 21.38 21.55 129.32 Thousand
24 Mar, 2014 21.38 21.55 21.28 21.38 248.6 Thousand
21 Mar, 2014 21.65 21.76 21.55 21.65 399.07 Thousand
20 Mar, 2014 21.71 21.82 21.55 21.6 576.23 Thousand
19 Mar, 2014 22.09 22.14 21.65 21.71 1.55 Million
18 Mar, 2014 21.33 22.09 21.33 21.92 2.17 Million
17 Mar, 2014 21.28 21.55 21.28 21.38 340.91 Thousand
14 Mar, 2014 21.44 21.44 21.22 21.28 376.9 Thousand
13 Mar, 2014 21.44 21.49 21.33 21.44 325.69 Thousand
12 Mar, 2014 21.55 21.55 21.38 21.44 209.36 Thousand