Dimerco Express (5609)

TWD 79.9

(0.13%)

Historical Prices

Date Open High Low Close Volume
14 May, 2015 21.92 21.92 21.55 21.82 284.37 Thousand
13 May, 2015 21.92 21.98 21.71 21.82 125.49 Thousand
12 May, 2015 21.6 21.82 21.49 21.82 215.49 Thousand
11 May, 2015 22.25 22.25 21.28 21.82 656.77 Thousand
08 May, 2015 22.9 22.9 22.36 22.46 1.43 Million
07 May, 2015 23.22 23.27 23.17 23.17 161.03 Thousand
06 May, 2015 23.0 23.33 22.95 23.22 95.94 Thousand
05 May, 2015 23.33 23.33 23.11 23.27 69.74 Thousand
04 May, 2015 23.44 23.44 23.06 23.27 225.68 Thousand
30 Apr, 2015 23.49 23.49 23.0 23.17 232.37 Thousand