Dimerco Express (5609)

TWD 79.9

(0.13%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2015 19.17 19.39 19.17 19.33 258.61 Thousand
02 Oct, 2015 19.06 19.12 18.95 19.06 56.32 Thousand
01 Oct, 2015 18.79 19.12 18.79 19.01 86.54 Thousand
30 Sep, 2015 18.9 19.06 18.85 19.06 68.98 Thousand
29 Sep, 2015 19.17 19.17 19.17 19.17 -
25 Sep, 2015 18.85 19.17 18.85 19.17 79.75 Thousand
24 Sep, 2015 18.79 19.12 18.79 19.06 387.94 Thousand
23 Sep, 2015 18.74 18.79 18.58 18.74 157.85 Thousand
22 Sep, 2015 18.47 18.85 18.36 18.74 149.85 Thousand
21 Sep, 2015 18.25 18.52 18.25 18.47 30.95 Thousand