Dimerco Express (5609)

TWD 79.9

(0.13%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2017 22.25 22.36 22.19 22.25 136.31 Thousand
30 Dec, 2016 22.19 22.36 22.09 22.19 211.31 Thousand
29 Dec, 2016 21.98 22.19 21.87 22.09 71.26 Thousand
28 Dec, 2016 21.92 22.03 21.82 21.98 135.24 Thousand
27 Dec, 2016 22.09 22.14 21.82 21.92 259.08 Thousand
26 Dec, 2016 22.03 22.19 22.03 22.14 73.89 Thousand
23 Dec, 2016 22.19 22.25 22.03 22.03 250.76 Thousand
22 Dec, 2016 22.41 22.46 22.14 22.19 266.72 Thousand
21 Dec, 2016 22.63 22.63 22.3 22.3 221.36 Thousand
20 Dec, 2016 22.57 22.63 22.46 22.63 103.61 Thousand