Dimerco Express (5609)

TWD 79.9

(0.13%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2017 26.41 26.41 25.92 26.14 786.31 Thousand
07 Apr, 2017 25.87 26.89 25.87 26.41 3.15 Million
06 Apr, 2017 25.87 25.92 25.7 25.87 375.97 Thousand
05 Apr, 2017 25.7 25.87 25.6 25.76 660.68 Thousand
31 Mar, 2017 25.81 25.92 25.6 25.65 476.42 Thousand
30 Mar, 2017 25.97 25.97 25.7 25.81 502.89 Thousand
29 Mar, 2017 25.87 26.08 25.65 25.81 495.91 Thousand
28 Mar, 2017 25.92 26.19 25.54 25.81 711.9 Thousand
27 Mar, 2017 26.19 26.24 25.7 25.7 887.44 Thousand
24 Mar, 2017 26.3 26.41 26.03 26.19 792.87 Thousand