Dimerco Express (5609)

TWD 79.9

(0.13%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2017 24.68 24.73 24.52 24.52 1.57 Million
18 Jul, 2017 26.68 26.78 24.62 24.62 2.3 Million
17 Jul, 2017 26.62 26.78 26.57 26.68 1.56 Million
14 Jul, 2017 26.35 26.57 26.35 26.51 950.64 Thousand
13 Jul, 2017 26.3 26.41 26.19 26.35 454.65 Thousand
12 Jul, 2017 26.14 26.41 26.14 26.3 442.09 Thousand
11 Jul, 2017 26.3 26.3 26.14 26.14 437.18 Thousand
10 Jul, 2017 26.41 26.57 26.3 26.3 384.69 Thousand
07 Jul, 2017 26.51 26.57 26.3 26.41 465.28 Thousand
06 Jul, 2017 26.35 26.57 26.19 26.46 553.27 Thousand