Dimerco Express (5609)

TWD 79.9

(0.13%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2017 24.35 24.35 24.03 24.19 236.87 Thousand
12 Sep, 2017 24.25 24.46 24.19 24.19 422.64 Thousand
11 Sep, 2017 24.57 24.57 24.19 24.25 345.75 Thousand
08 Sep, 2017 24.41 24.52 24.19 24.25 522.18 Thousand
07 Sep, 2017 23.92 24.57 23.87 24.3 892.49 Thousand
06 Sep, 2017 24.14 24.14 23.81 23.92 240.41 Thousand
05 Sep, 2017 24.19 24.19 24.03 24.14 392.46 Thousand
04 Sep, 2017 24.03 24.14 23.76 24.14 501.47 Thousand
01 Sep, 2017 24.14 24.25 23.98 24.03 224.9 Thousand
31 Aug, 2017 24.08 24.19 23.81 24.08 435.81 Thousand