Chung Lien Transportation Co Ltd (5604)

TWD 38.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2002 27.28 28.27 27.28 27.9 139.91 Thousand
18 Apr, 2002 27.9 27.9 27.28 27.28 22.98 Thousand
17 Apr, 2002 27.28 27.53 27.28 27.53 27.01 Thousand
16 Apr, 2002 26.79 27.53 26.79 27.53 8870.00
15 Apr, 2002 28.03 28.03 27.16 27.28 4435.00
12 Apr, 2002 26.79 27.53 26.79 27.53 8870.00
11 Apr, 2002 27.28 27.53 27.28 27.53 6451.00
10 Apr, 2002 27.78 27.78 27.03 27.28 73.78 Thousand
09 Apr, 2002 29.27 29.51 27.78 29.02 42.73 Thousand
08 Apr, 2002 28.03 29.76 28.03 29.76 220.95 Thousand