Chung Lien Transportation Co Ltd (5604)

TWD 38.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2003 28.52 28.52 28.03 28.15 30.24 Thousand
22 Apr, 2003 28.52 28.65 28.52 28.65 9274.00
21 Apr, 2003 28.65 28.65 28.52 28.52 13.3 Thousand
18 Apr, 2003 28.52 28.65 28.52 28.52 20.16 Thousand
17 Apr, 2003 28.52 28.52 28.4 28.52 26.61 Thousand
16 Apr, 2003 28.52 28.77 28.52 28.77 5645.00
15 Apr, 2003 28.52 28.77 28.4 28.52 12.49 Thousand
14 Apr, 2003 28.52 28.52 28.4 28.52 5242.00
11 Apr, 2003 28.65 28.65 28.4 28.52 41.12 Thousand
10 Apr, 2003 28.52 28.77 28.52 28.65 27.41 Thousand