Chung Lien Transportation Co Ltd (5604)
TWD 38.0
(0.0%)
TWD 38.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2021 | 92.0 | 93.4 | 92.0 | 92.5 | 199.06 Thousand |
| 02 Jul, 2021 | 93.3 | 93.3 | 92.0 | 92.0 | 328.13 Thousand |
| 01 Jul, 2021 | 94.5 | 95.0 | 93.2 | 93.3 | 303.41 Thousand |
| 30 Jun, 2021 | 95.0 | 95.0 | 92.5 | 93.8 | 615.02 Thousand |
| 29 Jun, 2021 | 97.6 | 98.0 | 94.8 | 95.0 | 570.07 Thousand |
| 28 Jun, 2021 | 99.0 | 99.0 | 95.5 | 97.0 | 788.03 Thousand |
| 25 Jun, 2021 | 99.9 | 101.0 | 97.3 | 97.4 | 838.01 Thousand |
| 24 Jun, 2021 | 96.9 | 104.0 | 93.2 | 98.2 | 1.6 Million |
| 23 Jun, 2021 | 105.0 | 106.0 | 97.2 | 97.3 | 2.53 Million |
| 22 Jun, 2021 | 108.0 | 108.0 | 105.0 | 108.0 | 3.62 Million |
5609
5701
5703
5548
5601
5603