Sea & Land Integrated Co (5603)

TWD 19.4

(-0.26%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2001 5.67 5.67 5.04 5.48 18.28 Thousand
11 Sep, 2001 5.72 5.92 5.72 5.92 9143.00
06 Sep, 2001 5.28 5.77 5.23 5.77 24.38 Thousand
05 Sep, 2001 5.18 5.62 5.18 5.62 15.23 Thousand
03 Sep, 2001 5.52 5.52 5.28 5.52 6095.00
31 Aug, 2001 5.38 5.38 5.38 5.38 10.66 Thousand
30 Aug, 2001 5.57 5.67 5.57 5.62 12.19 Thousand
29 Aug, 2001 5.38 5.52 5.38 5.52 15.23 Thousand
27 Aug, 2001 5.57 5.57 5.57 5.57 4571.00
24 Aug, 2001 5.23 5.28 5.23 5.28 13.71 Thousand