Sea & Land Integrated Co (5603)

TWD 19.4

(-0.26%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2001 4.89 4.89 4.89 4.89 1524.00
26 Oct, 2001 4.94 4.94 4.94 4.94 1524.00
25 Oct, 2001 5.04 5.04 5.04 5.04 1524.00
24 Oct, 2001 4.99 5.18 4.99 5.18 3048.00
23 Oct, 2001 5.33 5.33 5.13 5.13 24.38 Thousand
22 Oct, 2001 4.89 5.33 4.89 5.33 2.42 Million
19 Oct, 2001 4.94 5.08 4.87 5.08 33.52 Thousand
18 Oct, 2001 5.13 5.23 4.99 5.23 18.28 Thousand
17 Oct, 2001 5.13 5.33 5.08 5.33 21.33 Thousand
16 Oct, 2001 5.23 5.43 5.23 5.43 13.71 Thousand