Sea & Land Integrated Co (5603)

TWD 19.4

(-0.26%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2003 5.96 6.31 5.96 6.31 64 Thousand
08 Apr, 2003 6.26 6.36 6.26 6.36 33.52 Thousand
07 Apr, 2003 5.96 6.26 5.96 6.26 6095.00
04 Apr, 2003 5.87 6.16 5.87 6.16 3048.00
02 Apr, 2003 6.16 6.16 6.16 6.16 1524.00
01 Apr, 2003 5.87 6.21 5.87 6.21 7619.00
31 Mar, 2003 6.16 6.21 6.16 6.21 10.66 Thousand
28 Mar, 2003 6.11 6.36 6.11 6.26 10.66 Thousand
27 Mar, 2003 6.11 6.55 6.11 6.55 7619.00
26 Mar, 2003 6.06 6.16 6.06 6.16 10.66 Thousand