Sea & Land Integrated Co (5603)

TWD 19.4

(-0.26%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2003 5.62 6.36 5.62 6.36 28.95 Thousand
24 Apr, 2003 5.82 6.01 5.82 5.96 10.66 Thousand
22 Apr, 2003 5.92 6.06 5.92 6.06 13.71 Thousand
21 Apr, 2003 5.92 6.11 5.92 6.06 6095.00
18 Apr, 2003 6.11 6.11 6.11 6.11 1524.00
17 Apr, 2003 5.96 6.11 5.96 6.11 4571.00
16 Apr, 2003 5.96 5.96 5.96 5.96 3048.00
15 Apr, 2003 5.92 6.16 5.92 6.16 19.8 Thousand
14 Apr, 2003 5.87 6.11 5.87 6.11 15.23 Thousand
11 Apr, 2003 6.01 6.16 5.96 5.96 13.71 Thousand