Sea & Land Integrated Co (5603)

TWD 19.4

(-0.26%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2005 10.76 10.76 10.61 10.76 48.76 Thousand
25 Nov, 2005 10.85 10.85 10.56 10.76 224 Thousand
24 Nov, 2005 10.9 10.9 10.76 10.85 187.42 Thousand
23 Nov, 2005 10.9 10.9 10.85 10.9 35.04 Thousand
22 Nov, 2005 10.95 10.95 10.76 10.85 105.14 Thousand
21 Nov, 2005 11.05 11.15 10.85 10.85 213.33 Thousand
18 Nov, 2005 11.0 11.05 10.95 11.0 137.14 Thousand
17 Nov, 2005 11.05 11.05 10.95 10.95 82.28 Thousand
16 Nov, 2005 11.05 11.1 11.0 11.0 234.66 Thousand
15 Nov, 2005 11.1 11.1 11.0 11.05 592.76 Thousand